eGain Corp. (EGAN)
5.42
-0.55
(-9.21%)
USD |
NASDAQ |
Oct 06, 12:36
eGain Price : 5.42 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.69 | 6.00 | 5.68 | 5.97 | 705310.0 |
| Oct 02, 2026 | 6.02 | 6.07 | 5.700 | 5.87 | 737042.0 |
| Oct 01, 2026 | 5.84 | 6.03 | 5.82 | 5.95 | 248321.0 |
| Sep 30, 2026 | 5.65 | 5.88 | 5.61 | 5.815 | 177729.0 |
| Sep 29, 2026 | 5.69 | 5.77 | 5.58 | 5.63 | 185831.0 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.57 | 5.67 | 235263.0 |
| Sep 25, 2026 | 5.81 | 5.96 | 5.805 | 5.83 | 360182.0 |
| Sep 24, 2026 | 5.87 | 5.99 | 5.75 | 5.79 | 239423.0 |
| Sep 23, 2026 | 5.81 | 6.017 | 5.81 | 5.93 | 286129.0 |
| Sep 22, 2026 | 5.80 | 5.90 | 5.74 | 5.81 | 339295.0 |
| Sep 21, 2026 | 5.40 | 5.81 | 5.40 | 5.77 | 303563.0 |
| Sep 18, 2026 | 5.37 | 5.44 | 5.27 | 5.36 | 446451.0 |
| Sep 17, 2026 | 5.44 | 5.50 | 5.35 | 5.44 | 164251.0 |
| Sep 16, 2026 | 5.20 | 5.401 | 5.20 | 5.39 | 300749.0 |
| Sep 15, 2026 | 5.13 | 5.265 | 5.11 | 5.26 | 330859.0 |
| Sep 14, 2026 | 5.24 | 5.26 | 5.03 | 5.20 | 327270.0 |
| Sep 11, 2026 | 5.20 | 5.355 | 5.188 | 5.26 | 287336.0 |
| Sep 10, 2026 | 5.06 | 5.325 | 5.02 | 5.14 | 599834.0 |
| Sep 09, 2026 | 5.21 | 5.28 | 5.10 | 5.105 | 313830.0 |
| Sep 08, 2026 | 5.69 | 5.69 | 5.125 | 5.21 | 714440.0 |
| Sep 04, 2026 | 5.50 | 5.895 | 5.41 | 5.84 | 1.074M |
| Sep 03, 2026 | 7.37 | 7.500 | 7.04 | 7.11 | 332396.0 |
| Sep 02, 2026 | 7.33 | 7.33 | 7.11 | 7.23 | 136820.0 |
| Sep 01, 2026 | 7.40 | 7.45 | 7.17 | 7.33 | 99645.00 |
| Aug 31, 2026 | 7.42 | 7.55 | 7.40 | 7.46 | 96322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asana, Inc. | 9.32 |
| Zscaler, Inc. | 208.60 |
| DocuSign, Inc. | 69.83 |
| Huckleberry.ai, Inc. | 3.14 |
| Adobe, Inc. | 238.15 |
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 1.658 |
| Price to Book Value | 1.684 |
| Price to Free Cash Flow | 7.359 |
| Earnings Yield | 5.87% |
| Market Cap | 141.85M |
| Operating PE Ratio | 18.97 |
| Normalized PE Ratio | 17.04 |