eGain Corp (EGAN)
6.36
-0.03
(-0.47%)
USD |
NASDAQ |
May 06, 16:00
6.36
0.00 (0.00%)
After-Hours: 20:00
eGain Price: 6.36 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 6.38 | 6.44 | 6.35 | 6.36 | 51080.00 |
May 03, 2024 | 6.41 | 6.51 | 6.34 | 6.39 | 51249.00 |
May 02, 2024 | 6.33 | 6.44 | 6.31 | 6.38 | 80030.00 |
May 01, 2024 | 6.19 | 6.40 | 6.19 | 6.24 | 60520.00 |
Apr 30, 2024 | 6.25 | 6.27 | 6.21 | 6.21 | 48243.00 |
Apr 29, 2024 | 6.21 | 6.32 | 6.21 | 6.28 | 55412.00 |
Apr 26, 2024 | 6.23 | 6.30 | 6.21 | 6.25 | 46038.00 |
Apr 25, 2024 | 6.12 | 6.201 | 6.05 | 6.18 | 64197.00 |
Apr 24, 2024 | 6.20 | 6.28 | 6.19 | 6.23 | 72082.00 |
Apr 23, 2024 | 6.135 | 6.305 | 6.135 | 6.23 | 55189.00 |
Apr 22, 2024 | 6.15 | 6.21 | 6.03 | 6.12 | 68097.00 |
Apr 19, 2024 | 6.03 | 6.15 | 6.03 | 6.11 | 62244.00 |
Apr 18, 2024 | 6.15 | 6.20 | 6.04 | 6.06 | 77425.00 |
Apr 17, 2024 | 6.09 | 6.23 | 6.09 | 6.13 | 61558.00 |
Apr 16, 2024 | 6.06 | 6.25 | 6.06 | 6.13 | 54011.00 |
Apr 15, 2024 | 6.12 | 6.25 | 6.035 | 6.14 | 83937.00 |
Apr 12, 2024 | 6.23 | 6.37 | 6.20 | 6.21 | 72822.00 |
Apr 11, 2024 | 6.19 | 6.29 | 6.16 | 6.28 | 57156.00 |
Apr 10, 2024 | 6.32 | 6.32 | 6.13 | 6.18 | 82281.00 |
Apr 09, 2024 | 6.43 | 6.505 | 6.41 | 6.43 | 76759.00 |
Apr 08, 2024 | 6.35 | 6.45 | 6.34 | 6.39 | 77971.00 |
Apr 05, 2024 | 6.28 | 6.36 | 6.25 | 6.34 | 51404.00 |
Apr 04, 2024 | 6.32 | 6.40 | 6.25 | 6.27 | 77611.00 |
Apr 03, 2024 | 6.39 | 6.43 | 6.26 | 6.28 | 100111.0 |
Apr 02, 2024 | 6.38 | 6.47 | 6.344 | 6.42 | 68399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Mar 18 2020
19.77
Maximum
Oct 13 2020
9.184
Average
8.89
Median
Jun 20 2019
Price Benchmarks
Zuora Inc | 10.39 |
Autodesk Inc | 216.70 |
Agilysys Inc | 79.50 |
Issuer Direct Corp | 11.28 |
WaveDancer Inc | 2.47 |
Price Related Metrics
PE Ratio | 28.91 |
PS Ratio | 2.182 |
Price to Book Value | 2.971 |
Price to Free Cash Flow | 17.18 |
Earnings Yield | 3.46% |
Market Cap | 198.45M |
Operating PE Ratio | 36.69 |
Normalized PE Ratio | 28.91 |