eGain Corp (EGAN)
5.33
+0.17
(+3.29%)
USD |
NASDAQ |
Nov 22, 16:00
5.30
-0.03
(-0.56%)
After-Hours: 20:00
eGain Price: 5.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.16 | 5.38 | 5.15 | 5.33 | 35167.00 |
| Nov 21, 2024 | 5.01 | 5.28 | 5.01 | 5.16 | 52501.00 |
| Nov 20, 2024 | 5.00 | 5.05 | 4.940 | 5.05 | 39509.00 |
| Nov 19, 2024 | 4.90 | 5.065 | 4.90 | 5.03 | 29883.00 |
| Nov 18, 2024 | 5.16 | 5.27 | 4.818 | 4.98 | 194680.0 |
| Nov 15, 2024 | 5.43 | 5.43 | 5.170 | 5.24 | 35236.00 |
| Nov 14, 2024 | 5.36 | 5.42 | 5.25 | 5.38 | 49997.00 |
| Nov 13, 2024 | 5.90 | 5.90 | 5.37 | 5.37 | 59129.00 |
| Nov 12, 2024 | 5.76 | 5.865 | 5.64 | 5.79 | 82401.00 |
| Nov 11, 2024 | 5.61 | 5.89 | 5.61 | 5.83 | 88660.00 |
| Nov 08, 2024 | 5.57 | 5.59 | 5.36 | 5.52 | 49086.00 |
| Nov 07, 2024 | 5.77 | 5.77 | 5.42 | 5.44 | 67033.00 |
| Nov 06, 2024 | 5.35 | 5.88 | 5.14 | 5.75 | 111522.0 |
| Nov 05, 2024 | 5.14 | 5.23 | 5.12 | 5.18 | 29318.00 |
| Nov 04, 2024 | 5.21 | 5.28 | 5.04 | 5.18 | 30808.00 |
| Nov 01, 2024 | 4.90 | 5.198 | 4.90 | 5.18 | 33304.00 |
| Oct 31, 2024 | 5.37 | 5.37 | 4.91 | 4.92 | 68337.00 |
| Oct 30, 2024 | 5.16 | 5.29 | 5.16 | 5.25 | 34258.00 |
| Oct 29, 2024 | 5.14 | 5.18 | 5.07 | 5.15 | 31668.00 |
| Oct 28, 2024 | 4.81 | 5.13 | 4.81 | 5.13 | 32509.00 |
| Oct 25, 2024 | 4.82 | 4.90 | 4.75 | 4.79 | 28924.00 |
| Oct 24, 2024 | 5.00 | 5.04 | 4.78 | 4.82 | 35295.00 |
| Oct 23, 2024 | 4.89 | 4.96 | 4.780 | 4.94 | 23668.00 |
| Oct 22, 2024 | 4.94 | 4.95 | 4.84 | 4.88 | 24001.00 |
| Oct 21, 2024 | 5.10 | 5.10 | 4.91 | 4.92 | 23969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.79
Minimum
Oct 25 2024
19.77
Maximum
Oct 13 2020
8.979
Average
8.88
Median
May 10 2021
Price Benchmarks
| Intapp Inc | 60.26 |
| Automatic Data Processing Inc | 305.15 |
| Autodesk Inc | 321.27 |
| Inuvo Inc | 0.2423 |
| Issuer Direct Corp | 9.645 |
Price Related Metrics
| PE Ratio | 28.05 |
| PS Ratio | 1.813 |
| PEG Ratio | 0.9519 |
| Price to Book Value | 2.727 |
| Price to Free Cash Flow | 32.77 |
| Earnings Yield | 3.56% |
| Market Cap | 152.03M |
| PEGY Ratio | 0.9519 |
| Operating PE Ratio | 32.37 |
| Normalized PE Ratio | 28.05 |